Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2005 22.34 22.58 22.26 22.58 13.9 Thousand
21 Jan, 2005 22.34 22.58 22.26 22.58 16.12 Thousand
20 Jan, 2005 22.18 22.58 22.18 22.5 22.79 Thousand
19 Jan, 2005 22.66 22.66 22.34 22.34 46.7 Thousand
18 Jan, 2005 22.58 22.74 22.34 22.66 11.67 Thousand
17 Jan, 2005 22.66 22.82 22.01 22.5 90.63 Thousand
14 Jan, 2005 22.66 23.23 22.34 23.23 45.59 Thousand
13 Jan, 2005 23.15 23.15 22.34 22.66 69.5 Thousand
12 Jan, 2005 22.82 23.23 22.82 23.07 37.25 Thousand
11 Jan, 2005 23.15 23.39 22.9 23.39 37.8 Thousand