Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2005 24.12 24.44 23.31 23.55 200.72 Thousand
15 Mar, 2005 26.22 26.3 23.63 24.12 496.51 Thousand
14 Mar, 2005 23.39 25.01 23.39 25.01 375.3 Thousand
11 Mar, 2005 23.79 23.79 22.99 23.39 420.34 Thousand
10 Mar, 2005 22.58 23.31 22.58 23.31 727.26 Thousand
09 Mar, 2005 22.9 22.9 22.34 22.58 70.61 Thousand
08 Mar, 2005 22.5 22.58 22.18 22.18 50.04 Thousand
07 Mar, 2005 22.5 22.66 22.34 22.42 33.36 Thousand
04 Mar, 2005 22.09 22.66 22.09 22.5 55.04 Thousand
03 Mar, 2005 21.85 22.26 21.85 22.09 27.24 Thousand