Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 11.88 12.04 11.78 12.04 10 Thousand
04 Oct, 2006 11.75 11.91 11.74 11.91 16.68 Thousand
03 Oct, 2006 11.96 11.96 11.74 11.74 10 Thousand
02 Oct, 2006 12.09 12.12 11.65 11.95 42.25 Thousand
29 Sep, 2006 12.2 12.2 11.9 11.99 7784.00
28 Sep, 2006 12.14 12.14 11.99 11.99 18.9 Thousand
27 Sep, 2006 12.14 12.24 12.06 12.14 28.91 Thousand
26 Sep, 2006 12.06 12.14 12.04 12.06 8896.00
25 Sep, 2006 11.98 12.06 11.83 12.06 6672.00
22 Sep, 2006 11.82 12.09 11.75 11.75 17.79 Thousand