Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2007 17.97 17.97 17.56 17.64 117.87 Thousand
31 Aug, 2007 17.97 18.21 17.56 17.97 142.89 Thousand
30 Aug, 2007 17.48 18.45 17.48 18.13 111.75 Thousand
29 Aug, 2007 17.32 18.13 17.32 18.05 156.79 Thousand
28 Aug, 2007 18.21 18.21 17.48 17.56 114.53 Thousand
27 Aug, 2007 18.29 18.29 17.89 18.05 111.75 Thousand
24 Aug, 2007 18.78 18.78 17.72 17.97 182.37 Thousand
23 Aug, 2007 17.89 18.53 17.89 18.53 177.36 Thousand
22 Aug, 2007 18.21 18.21 17.48 17.64 240.19 Thousand
21 Aug, 2007 17.48 18.7 17.48 17.97 363.63 Thousand