Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2008 8.38 8.4 8.0 8.0 47.26 Thousand
25 Jan, 2008 8.38 8.61 8.29 8.6 85.62 Thousand
24 Jan, 2008 8.26 9.23 8.26 8.27 236.86 Thousand
23 Jan, 2008 9.39 9.99 8.74 8.87 60.6 Thousand
22 Jan, 2008 9.42 9.68 9.26 9.39 57.26 Thousand
21 Jan, 2008 10.25 10.33 9.81 9.95 31.13 Thousand
18 Jan, 2008 9.65 10.2 9.65 9.95 40.58 Thousand
17 Jan, 2008 10.28 10.28 10.04 10.12 37.25 Thousand
16 Jan, 2008 10.36 10.39 9.94 10.0 133.44 Thousand
15 Jan, 2008 11.02 11.02 10.36 10.68 250.2 Thousand