Loyalty Founder Enterprise Co Ltd (5465)
TWD 29.3
(-0.17%)
TWD 29.3
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2008 | 9.78 | 9.99 | 9.65 | 9.74 | 86.18 Thousand |
| 01 Apr, 2008 | 9.37 | 9.79 | 9.28 | 9.78 | 70.61 Thousand |
| 31 Mar, 2008 | 9.31 | 9.32 | 9.26 | 9.26 | 38.36 Thousand |
| 28 Mar, 2008 | 9.36 | 9.42 | 9.23 | 9.39 | 130.66 Thousand |
| 27 Mar, 2008 | 9.36 | 9.42 | 9.1 | 9.28 | 49.48 Thousand |
| 26 Mar, 2008 | 9.39 | 9.63 | 9.37 | 9.4 | 101.75 Thousand |
| 25 Mar, 2008 | 9.49 | 9.55 | 9.28 | 9.28 | 38.36 Thousand |
| 24 Mar, 2008 | 9.81 | 9.86 | 9.23 | 9.42 | 124.54 Thousand |
| 21 Mar, 2008 | 9.39 | 9.5 | 9.18 | 9.37 | 13.9 Thousand |
| 20 Mar, 2008 | 8.95 | 9.11 | 8.95 | 9.11 | 10 Thousand |
5468
5474
5475
5457
5460
5464