Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2017 16.29 16.39 16.24 16.39 45.77 Thousand
06 Mar, 2017 16.24 16.39 16.19 16.29 20.2 Thousand
03 Mar, 2017 16.48 16.63 16.39 16.63 27.86 Thousand
02 Mar, 2017 16.88 16.97 16.39 16.58 126.98 Thousand
01 Mar, 2017 16.68 17.02 16.48 16.78 124.75 Thousand
24 Feb, 2017 16.09 16.24 16.09 16.24 36.7 Thousand
23 Feb, 2017 16.14 16.19 16.09 16.19 67.48 Thousand
22 Feb, 2017 16.24 16.29 16.14 16.19 102.22 Thousand
21 Feb, 2017 16.19 16.24 16.04 16.24 79.8 Thousand
20 Feb, 2017 16.19 16.58 15.94 16.19 48.61 Thousand