Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 27.57 28.26 26.79 27.47 1.37 Million
14 May, 2018 24.92 26.74 24.63 26.69 1.33 Million
11 May, 2018 24.33 24.77 23.84 24.33 269.52 Thousand
10 May, 2018 24.68 24.68 24.04 24.33 401.77 Thousand
09 May, 2018 24.19 24.53 23.69 24.53 573.31 Thousand
08 May, 2018 24.97 25.71 24.68 25.12 765.78 Thousand
07 May, 2018 24.28 25.17 23.89 24.97 574.69 Thousand
04 May, 2018 22.96 25.12 22.86 24.28 2.76 Million
03 May, 2018 22.08 23.11 21.59 22.86 698.36 Thousand
02 May, 2018 21.0 21.59 20.95 21.59 789.96 Thousand