Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2018 15.65 15.85 15.5 15.6 36 Thousand
18 Oct, 2018 16.05 16.3 15.95 15.95 49.5 Thousand
17 Oct, 2018 15.8 16.2 15.8 15.95 128.96 Thousand
16 Oct, 2018 15.85 16.15 15.45 15.5 292.19 Thousand
15 Oct, 2018 17.0 17.0 15.75 15.75 213.73 Thousand
12 Oct, 2018 15.2 16.65 15.0 16.6 1.59 Million
11 Oct, 2018 17.5 17.5 16.65 16.65 383.63 Thousand
09 Oct, 2018 18.55 19.1 18.45 18.45 153.96 Thousand
08 Oct, 2018 18.35 20.05 18.3 18.4 398.7 Thousand
05 Oct, 2018 20.1 20.5 18.15 18.3 654.43 Thousand