Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 10.95 11.2 10.85 11.1 74.34 Thousand
06 Apr, 2020 10.75 10.75 10.55 10.75 60.42 Thousand
01 Apr, 2020 10.95 10.95 10.6 10.8 58.5 Thousand
31 Mar, 2020 10.6 11.05 10.6 10.75 95.4 Thousand
30 Mar, 2020 10.5 11.3 10.2 10.75 585 Thousand
27 Mar, 2020 10.4 10.4 10.4 10.4 46.98 Thousand
26 Mar, 2020 9.46 9.46 9.46 9.46 29.7 Thousand
25 Mar, 2020 8.14 8.77 8.14 8.6 46.8 Thousand
24 Mar, 2020 7.7 8.15 7.7 8.09 36.9 Thousand
23 Mar, 2020 8.0 8.0 7.61 7.66 53.1 Thousand