Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 17.6 17.75 17.5 17.55 151.38 Thousand
09 Jul, 2021 17.75 17.8 17.6 17.6 111.92 Thousand
08 Jul, 2021 18.0 18.0 17.9 17.9 100.12 Thousand
07 Jul, 2021 17.7 18.05 17.7 17.95 93.78 Thousand
06 Jul, 2021 18.3 18.3 17.7 17.95 114.54 Thousand
05 Jul, 2021 17.5 18.15 17.5 18.05 275.81 Thousand
02 Jul, 2021 17.45 17.45 17.3 17.45 125.1 Thousand
01 Jul, 2021 17.7 17.75 17.35 17.4 143.13 Thousand
30 Jun, 2021 17.3 17.6 17.25 17.4 193.29 Thousand
29 Jun, 2021 17.65 17.65 17.25 17.3 55.12 Thousand