Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 29.3 29.5 27.25 27.8 2.29 Million
16 Jun, 2022 31.5 31.7 28.35 29.9 6.03 Million
15 Jun, 2022 30.3 31.05 28.7 31.0 8.38 Million
14 Jun, 2022 27.3 30.3 27.3 28.25 9.56 Million
13 Jun, 2022 27.65 27.85 26.5 27.55 1.45 Million
10 Jun, 2022 27.85 29.15 27.3 28.3 10.92 Million
09 Jun, 2022 25.85 27.65 25.75 27.65 8.79 Million
08 Jun, 2022 23.4 25.15 23.2 25.15 1.09 Million
07 Jun, 2022 22.95 23.05 22.9 22.9 53.16 Thousand
06 Jun, 2022 23.1 23.1 22.8 22.9 71.1 Thousand