TWD 26.4
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2001 | 15.78 | 15.78 | 14.98 | 15.5 | 304.57 Thousand |
| 03 Aug, 2001 | 14.86 | 15.73 | 14.86 | 15.21 | 270.5 Thousand |
| 02 Aug, 2001 | 14.92 | 14.92 | 14.64 | 14.92 | 202.38 Thousand |
| 01 Aug, 2001 | 14.29 | 14.69 | 14.23 | 14.64 | 266.5 Thousand |
| 31 Jul, 2001 | 13.83 | 14.18 | 13.83 | 14.18 | 62.11 Thousand |
| 27 Jul, 2001 | 14.52 | 14.52 | 13.77 | 14.35 | 254.47 Thousand |
| 26 Jul, 2001 | 14.06 | 14.58 | 13.26 | 14.52 | 344.64 Thousand |
| 25 Jul, 2001 | 12.8 | 13.66 | 12.63 | 13.66 | 130.24 Thousand |
| 24 Jul, 2001 | 12.97 | 12.97 | 12.4 | 12.8 | 70.13 Thousand |
| 23 Jul, 2001 | 13.49 | 13.49 | 12.97 | 13.32 | 86.16 Thousand |
5465
5468
5474
5455
5457
5460