Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2001 15.78 15.78 14.98 15.5 304.57 Thousand
03 Aug, 2001 14.86 15.73 14.86 15.21 270.5 Thousand
02 Aug, 2001 14.92 14.92 14.64 14.92 202.38 Thousand
01 Aug, 2001 14.29 14.69 14.23 14.64 266.5 Thousand
31 Jul, 2001 13.83 14.18 13.83 14.18 62.11 Thousand
27 Jul, 2001 14.52 14.52 13.77 14.35 254.47 Thousand
26 Jul, 2001 14.06 14.58 13.26 14.52 344.64 Thousand
25 Jul, 2001 12.8 13.66 12.63 13.66 130.24 Thousand
24 Jul, 2001 12.97 12.97 12.4 12.8 70.13 Thousand
23 Jul, 2001 13.49 13.49 12.97 13.32 86.16 Thousand