Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2001 13.15 13.15 13.15 13.15 1670.00
20 Sep, 2001 13.57 13.57 13.57 13.57 3340.00
14 Sep, 2001 14.05 14.12 14.05 14.05 68.46 Thousand
13 Sep, 2001 15.08 15.08 15.08 15.08 11.68 Thousand
11 Sep, 2001 16.6 16.6 15.77 16.18 41.74 Thousand
10 Sep, 2001 16.39 16.87 16.32 16.87 8349.00
07 Sep, 2001 17.15 17.15 16.25 17.08 41.74 Thousand
06 Sep, 2001 17.91 17.91 17.08 17.36 65.12 Thousand
05 Sep, 2001 18.39 18.46 17.98 17.98 80.15 Thousand
04 Sep, 2001 18.46 18.6 18.39 18.53 110.2 Thousand