Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2003 20.33 20.66 20.25 20.33 196.2 Thousand
14 Aug, 2003 20.91 20.91 20.25 20.33 185.07 Thousand
13 Aug, 2003 20.83 20.83 20.5 20.5 329.78 Thousand
12 Aug, 2003 20.91 20.91 20.25 20.33 331.17 Thousand
11 Aug, 2003 20.83 20.91 20.66 20.66 265.77 Thousand
08 Aug, 2003 20.83 21.32 20.66 20.66 254.64 Thousand
07 Aug, 2003 21.41 21.74 20.66 20.66 436.93 Thousand
06 Aug, 2003 21.16 21.49 20.74 21.41 524.59 Thousand
05 Aug, 2003 22.56 22.56 21.41 21.57 1.76 Million
04 Aug, 2003 20.25 21.49 20.25 21.49 563.55 Thousand