Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2004 17.82 17.82 17.09 17.36 63.25 Thousand
24 Mar, 2004 17.55 17.55 16.82 17.45 154.33 Thousand
23 Mar, 2004 16.18 17.27 16.18 16.82 432.63 Thousand
22 Mar, 2004 17.36 17.36 17.36 17.36 40.48 Thousand
19 Mar, 2004 19.09 19.09 18.55 18.64 298.54 Thousand
18 Mar, 2004 19.18 19.55 18.73 19.09 419.98 Thousand
17 Mar, 2004 20.0 20.36 19.09 19.09 230.23 Thousand
16 Mar, 2004 19.91 20.0 19.36 20.0 113.85 Thousand
15 Mar, 2004 20.36 20.55 19.91 20.0 117.64 Thousand
12 Mar, 2004 20.18 20.73 20.09 20.36 99.93 Thousand