Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 12.55 12.75 12.55 12.7 19.11 Thousand
16 Jun, 2017 12.6 12.8 12.6 12.7 14 Thousand
15 Jun, 2017 12.7 12.75 12.7 12.7 4001.00
14 Jun, 2017 13.1 13.3 12.4 12.75 60.5 Thousand
13 Jun, 2017 13.5 13.5 13.05 13.1 72 Thousand
12 Jun, 2017 13.65 13.65 13.65 13.65 2043.00
09 Jun, 2017 13.6 13.7 13.5 13.6 38 Thousand
08 Jun, 2017 13.6 13.6 13.4 13.55 12.17 Thousand
07 Jun, 2017 13.5 13.55 13.35 13.5 54 Thousand
06 Jun, 2017 13.5 13.7 13.45 13.5 153.11 Thousand