Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 13.35 13.35 13.3 13.3 5253.00
08 Sep, 2017 13.35 13.4 13.25 13.35 46.3 Thousand
07 Sep, 2017 13.4 13.4 13.35 13.35 21.2 Thousand
06 Sep, 2017 13.6 13.6 13.4 13.4 29.5 Thousand
05 Sep, 2017 13.45 13.6 13.35 13.5 58.02 Thousand
04 Sep, 2017 13.3 13.5 13.25 13.3 43 Thousand
01 Sep, 2017 13.2 13.55 13.2 13.45 99.75 Thousand
31 Aug, 2017 13.25 13.25 13.2 13.2 5000.00
30 Aug, 2017 13.25 13.25 13.25 13.25 9000.00
29 Aug, 2017 13.3 13.3 13.1 13.2 41.2 Thousand