Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 13.3 13.3 12.7 12.8 153 Thousand
25 Oct, 2017 12.7 13.8 12.7 13.3 279 Thousand
24 Oct, 2017 12.7 12.75 12.6 12.6 33 Thousand
23 Oct, 2017 12.8 12.8 12.6 12.6 60 Thousand
20 Oct, 2017 12.8 12.85 12.8 12.8 7000.00
19 Oct, 2017 12.9 13.15 12.6 12.8 107.02 Thousand
18 Oct, 2017 13.05 13.05 13.0 13.0 14 Thousand
17 Oct, 2017 12.95 13.1 12.95 13.05 13 Thousand
16 Oct, 2017 13.3 13.5 12.7 12.8 272.28 Thousand
13 Oct, 2017 13.3 13.3 13.05 13.2 50 Thousand