Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 14.3 14.35 14.25 14.25 11.17 Thousand
12 Mar, 2018 14.6 14.6 14.3 14.3 33.02 Thousand
09 Mar, 2018 14.5 14.8 14.35 14.4 35 Thousand
08 Mar, 2018 14.3 15.05 14.3 14.45 217 Thousand
07 Mar, 2018 14.75 14.75 14.3 14.45 184 Thousand
06 Mar, 2018 14.5 15.5 14.5 14.75 401.1 Thousand
05 Mar, 2018 14.5 14.75 14.3 14.3 67.33 Thousand
02 Mar, 2018 14.15 14.85 14.15 14.5 96.17 Thousand
01 Mar, 2018 14.15 14.2 14.15 14.15 18 Thousand
27 Feb, 2018 14.8 14.8 14.15 14.15 208 Thousand