Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 13.8 13.8 13.8 13.8 8000.00
26 Apr, 2018 14.3 14.3 13.8 13.8 19.5 Thousand
25 Apr, 2018 13.6 14.45 13.55 14.3 104 Thousand
24 Apr, 2018 13.7 13.75 13.6 13.7 43 Thousand
23 Apr, 2018 13.7 13.75 13.7 13.75 25 Thousand
20 Apr, 2018 13.8 13.85 13.7 13.85 34.1 Thousand
19 Apr, 2018 14.1 14.1 13.9 13.9 42 Thousand
18 Apr, 2018 14.05 14.3 14.05 14.05 82 Thousand
17 Apr, 2018 13.95 14.1 13.9 14.0 64.27 Thousand
16 Apr, 2018 13.85 14.1 13.85 13.95 23 Thousand