Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 19.75 19.9 19.6 19.8 169 Thousand
22 Apr, 2019 19.85 20.05 19.7 19.7 207.15 Thousand
19 Apr, 2019 20.2 20.2 19.7 19.85 283 Thousand
18 Apr, 2019 20.3 20.3 19.85 19.85 352.12 Thousand
17 Apr, 2019 20.55 20.6 20.1 20.15 475.06 Thousand
16 Apr, 2019 20.55 20.85 20.3 20.35 489.3 Thousand
15 Apr, 2019 20.85 21.15 20.65 20.7 2.55 Million
12 Apr, 2019 19.55 20.6 19.55 20.35 1.64 Million
11 Apr, 2019 20.15 20.45 19.55 19.6 499.31 Thousand
10 Apr, 2019 20.25 20.25 19.8 20.1 668 Thousand