Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 10.45 10.5 10.05 10.05 144 Thousand
17 Mar, 2020 10.5 10.7 10.2 10.25 293.75 Thousand
16 Mar, 2020 11.4 11.6 11.3 11.3 78.24 Thousand
13 Mar, 2020 11.8 11.8 11.25 11.4 180 Thousand
12 Mar, 2020 12.4 12.6 12.3 12.35 159 Thousand
11 Mar, 2020 12.45 12.9 12.45 12.6 18.11 Thousand
10 Mar, 2020 12.55 12.55 12.3 12.45 103 Thousand
09 Mar, 2020 12.8 13.0 12.5 12.55 74.5 Thousand
06 Mar, 2020 13.0 13.0 12.9 12.9 43 Thousand
05 Mar, 2020 13.0 13.05 13.0 13.0 28.99 Thousand