Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 13.8 14.95 13.6 14.95 1.73 Million
18 Jan, 2021 13.7 13.7 13.1 13.6 287.05 Thousand
15 Jan, 2021 13.25 13.25 12.85 13.0 88.53 Thousand
14 Jan, 2021 13.0 13.4 12.95 13.2 514.67 Thousand
13 Jan, 2021 13.0 13.1 13.0 13.0 37.6 Thousand
12 Jan, 2021 13.15 13.15 13.0 13.0 92.01 Thousand
11 Jan, 2021 13.1 13.1 13.0 13.1 83.37 Thousand
08 Jan, 2021 13.35 13.35 13.0 13.15 42.46 Thousand
07 Jan, 2021 13.2 13.35 13.1 13.1 90.39 Thousand
06 Jan, 2021 13.5 13.55 13.0 13.2 76.78 Thousand