Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 15.9 15.9 15.6 15.75 55.98 Thousand
25 Mar, 2021 15.8 15.9 15.5 15.9 60.14 Thousand
24 Mar, 2021 15.6 16.05 15.4 15.9 114.36 Thousand
23 Mar, 2021 15.9 16.2 15.2 15.5 3.64 Million
22 Mar, 2021 16.0 16.05 15.8 15.85 208.51 Thousand
19 Mar, 2021 16.2 16.2 15.6 15.9 219.67 Thousand
18 Mar, 2021 16.25 16.65 16.05 16.2 745.34 Thousand
17 Mar, 2021 16.2 16.5 16.1 16.3 107.4 Thousand
16 Mar, 2021 16.4 16.7 16.2 16.2 252.26 Thousand
15 Mar, 2021 15.8 16.4 15.5 16.35 1.63 Million