Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 11.8 11.8 11.65 11.8 32 Thousand
14 Jul, 2022 11.8 11.85 11.8 11.8 9000.00
13 Jul, 2022 11.85 11.9 11.8 11.8 146 Thousand
12 Jul, 2022 11.95 11.95 11.8 11.8 42 Thousand
11 Jul, 2022 12.0 12.0 11.85 11.95 30 Thousand
08 Jul, 2022 11.9 11.95 11.85 11.95 12 Thousand
07 Jul, 2022 11.9 11.9 11.85 11.9 29 Thousand
06 Jul, 2022 11.9 11.9 11.8 11.9 64 Thousand
05 Jul, 2022 11.9 11.95 11.9 11.95 26 Thousand
04 Jul, 2022 11.9 11.95 11.85 11.95 7000.00