Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 12.05 12.05 12.0 12.0 41 Thousand
25 Aug, 2022 12.05 12.05 12.0 12.05 23 Thousand
24 Aug, 2022 12.0 12.0 12.0 12.0 16 Thousand
23 Aug, 2022 11.85 12.0 11.85 12.0 26 Thousand
22 Aug, 2022 12.0 12.0 11.95 11.95 5000.00
19 Aug, 2022 12.1 12.1 11.85 12.0 48 Thousand
18 Aug, 2022 12.15 12.15 11.95 11.95 35 Thousand
17 Aug, 2022 12.05 12.1 11.8 12.1 151 Thousand
16 Aug, 2022 12.0 12.1 12.0 12.1 7000.00
15 Aug, 2022 12.05 12.1 12.0 12.1 23 Thousand