Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 18.8 19.55 16.8 16.8 5.48 Million
21 Aug, 2025 17.3 18.15 17.25 18.15 2.04 Million
20 Aug, 2025 15.2 16.5 14.95 16.5 808.01 Thousand
19 Aug, 2025 15.0 15.25 14.8 15.0 213 Thousand
18 Aug, 2025 14.45 14.6 14.45 14.55 58.52 Thousand
15 Aug, 2025 14.55 14.7 14.4 14.4 48.74 Thousand
14 Aug, 2025 14.35 14.7 14.35 14.5 55 Thousand
13 Aug, 2025 14.25 14.4 14.2 14.3 37 Thousand
12 Aug, 2025 14.25 14.25 14.2 14.2 29.04 Thousand
11 Aug, 2025 14.2 14.25 14.2 14.25 37 Thousand