Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2004 15.33 16.0 15.26 15.63 696.22 Thousand
05 Jan, 2004 15.11 15.41 15.03 15.26 610.08 Thousand
02 Jan, 2004 15.33 15.48 15.11 15.26 430.71 Thousand
31 Dec, 2003 15.18 15.33 15.03 15.03 189.98 Thousand
30 Dec, 2003 14.73 15.48 14.73 15.18 257.25 Thousand
29 Dec, 2003 15.33 15.56 14.96 15.03 346.93 Thousand
26 Dec, 2003 15.63 15.63 15.41 15.48 241.91 Thousand
25 Dec, 2003 15.63 15.63 15.41 15.48 279.67 Thousand
24 Dec, 2003 16.0 16.08 15.41 15.41 430.71 Thousand
23 Dec, 2003 15.56 16.0 15.56 15.71 611.26 Thousand