Mustang Industrial (5460)

TWD 15.85

(-2.16%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 15.41 15.78 15.18 15.78 682.06 Thousand
01 Oct, 2003 14.88 15.11 14.81 14.81 219.48 Thousand
30 Sep, 2003 15.18 15.26 14.88 15.11 443.69 Thousand
29 Sep, 2003 15.03 15.11 14.73 14.96 606.54 Thousand
26 Sep, 2003 15.33 15.41 14.96 15.03 424.81 Thousand
25 Sep, 2003 15.03 15.33 14.96 15.33 534.56 Thousand
24 Sep, 2003 15.63 15.63 15.11 15.33 588.84 Thousand
23 Sep, 2003 15.26 15.41 14.73 15.41 1.09 Million
22 Sep, 2003 15.05 15.66 14.98 15.46 1.17 Million
19 Sep, 2003 15.87 16.42 15.25 15.32 1.64 Million