Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2005 16.19 16.19 15.75 15.79 353.52 Thousand
22 Apr, 2005 16.03 16.19 15.71 15.71 345.81 Thousand
21 Apr, 2005 15.23 15.91 15.23 15.63 407.48 Thousand
20 Apr, 2005 16.51 16.67 15.23 15.47 1.08 Million
19 Apr, 2005 16.07 16.67 16.07 16.27 682.81 Thousand
18 Apr, 2005 16.19 16.83 16.07 16.07 838.1 Thousand
15 Apr, 2005 17.43 17.47 16.83 16.91 1.13 Million
14 Apr, 2005 17.19 18.11 17.19 17.71 1.75 Million
13 Apr, 2005 16.83 17.19 16.83 17.19 501.09 Thousand
12 Apr, 2005 16.83 17.19 16.75 16.83 376.64 Thousand