Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 14.55 14.55 14.3 14.5 73 Thousand
18 Dec, 2023 14.55 14.55 14.3 14.4 56 Thousand
15 Dec, 2023 14.55 14.55 14.35 14.5 159 Thousand
14 Dec, 2023 14.55 14.6 14.35 14.6 124 Thousand
13 Dec, 2023 14.45 14.7 14.45 14.55 93 Thousand
12 Dec, 2023 14.7 14.7 14.35 14.45 157 Thousand
11 Dec, 2023 14.2 14.8 14.2 14.5 286 Thousand
08 Dec, 2023 14.2 14.25 14.1 14.1 37 Thousand
07 Dec, 2023 14.1 14.2 14.05 14.15 79 Thousand
06 Dec, 2023 14.1 14.15 14.0 14.1 49 Thousand