Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2006 16.25 16.77 16.25 16.6 461.74 Thousand
07 Jul, 2006 18.17 18.17 17.21 17.43 3.26 Million
06 Jul, 2006 15.9 16.99 15.72 16.99 560.76 Thousand
05 Jul, 2006 16.03 16.07 15.81 15.9 135.39 Thousand
04 Jul, 2006 15.98 16.07 15.9 16.03 186.92 Thousand
03 Jul, 2006 15.85 15.9 15.81 15.9 53.55 Thousand
30 Jun, 2006 15.9 16.07 15.77 15.81 228.34 Thousand
29 Jun, 2006 15.59 15.77 15.55 15.72 155.59 Thousand
28 Jun, 2006 15.68 15.72 15.55 15.55 55.57 Thousand
27 Jun, 2006 15.72 15.81 15.55 15.72 134.38 Thousand