Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2006 17.01 17.01 16.68 16.73 507.07 Thousand
01 Sep, 2006 16.5 16.5 16.26 16.36 125.58 Thousand
31 Aug, 2006 16.45 16.64 16.31 16.45 155.8 Thousand
30 Aug, 2006 16.17 16.59 16.03 16.4 195.46 Thousand
29 Aug, 2006 16.07 16.12 15.93 16.03 123.7 Thousand
28 Aug, 2006 15.7 16.22 15.7 15.93 287.06 Thousand
25 Aug, 2006 16.54 16.64 16.36 16.36 261.56 Thousand
24 Aug, 2006 16.31 16.54 16.31 16.45 417.37 Thousand
23 Aug, 2006 16.68 16.77 16.42 16.55 759.8 Thousand
22 Aug, 2006 16.29 16.73 16.2 16.6 419.3 Thousand