Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 17.24 17.24 16.96 17.1 135.03 Thousand
18 Oct, 2006 17.06 17.15 16.92 17.06 145.41 Thousand
17 Oct, 2006 17.66 17.66 17.29 17.29 359.77 Thousand
16 Oct, 2006 17.38 17.66 17.38 17.52 337.1 Thousand
13 Oct, 2006 18.04 18.04 17.57 17.57 547.68 Thousand
12 Oct, 2006 17.48 18.04 17.38 17.8 1.09 Million
11 Oct, 2006 16.78 17.24 16.78 17.2 451.36 Thousand
05 Oct, 2006 17.15 17.15 16.92 17.06 130.31 Thousand
04 Oct, 2006 17.01 17.1 16.87 16.92 173.74 Thousand
03 Oct, 2006 17.01 17.06 16.96 17.01 124.64 Thousand