Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 20.8 20.8 20.3 20.35 170.32 Thousand
15 Oct, 2007 21.2 21.2 20.0 20.8 502.14 Thousand
12 Oct, 2007 21.7 21.7 21.2 21.2 292.99 Thousand
11 Oct, 2007 22.0 22.0 21.7 21.9 143.84 Thousand
09 Oct, 2007 22.3 22.3 21.5 21.8 196.79 Thousand
08 Oct, 2007 22.75 22.75 22.0 22.0 383 Thousand
05 Oct, 2007 22.2 22.6 22.05 22.4 879.85 Thousand
04 Oct, 2007 22.4 22.4 22.2 22.2 170.32 Thousand
03 Oct, 2007 22.5 22.55 22.2 22.4 303.58 Thousand
02 Oct, 2007 22.1 22.75 22.1 22.35 340.64 Thousand