Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2007 19.2 19.2 18.8 19.0 38.83 Thousand
10 Dec, 2007 19.1 19.2 18.8 19.2 52.95 Thousand
07 Dec, 2007 19.3 19.35 19.05 19.1 116.49 Thousand
06 Dec, 2007 19.5 19.6 19.1 19.1 156.2 Thousand
05 Dec, 2007 19.3 19.45 19.1 19.45 72.36 Thousand
04 Dec, 2007 18.8 19.3 18.8 19.3 128.84 Thousand
03 Dec, 2007 18.75 18.85 18.7 18.85 56.48 Thousand
30 Nov, 2007 18.6 18.75 18.5 18.75 138.55 Thousand
29 Nov, 2007 18.75 18.85 18.5 18.5 294.75 Thousand
28 Nov, 2007 18.8 18.8 18.5 18.5 146.49 Thousand