Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 16.0 16.15 16.0 16.1 193.78 Thousand
12 Sep, 2014 16.35 16.4 16.1 16.1 296.21 Thousand
11 Sep, 2014 16.5 16.55 16.35 16.35 377.17 Thousand
10 Sep, 2014 16.55 16.6 16.35 16.5 357.81 Thousand
09 Sep, 2014 16.9 16.9 16.55 16.55 329.72 Thousand
05 Sep, 2014 16.7 16.75 16.4 16.65 497.11 Thousand
04 Sep, 2014 16.7 17.3 16.7 16.7 1.97 Million
03 Sep, 2014 16.1 16.25 16.05 16.25 412.68 Thousand
02 Sep, 2014 16.15 16.15 15.9 16.1 368.14 Thousand
01 Sep, 2014 15.9 16.1 15.9 16.1 402.98 Thousand