Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 18.35 18.4 18.2 18.3 228.73 Thousand
13 Mar, 2015 18.6 18.7 18.25 18.25 590.37 Thousand
12 Mar, 2015 18.8 18.9 18.5 18.6 512.94 Thousand
11 Mar, 2015 18.65 18.9 18.65 18.65 380.52 Thousand
10 Mar, 2015 19.2 19.3 18.8 18.85 663.66 Thousand
09 Mar, 2015 19.55 19.55 19.2 19.25 587.05 Thousand
06 Mar, 2015 19.5 19.7 19.35 19.35 849.78 Thousand
05 Mar, 2015 19.1 19.75 19.1 19.35 1.54 Million
04 Mar, 2015 19.0 19.25 18.75 18.8 554.84 Thousand
03 Mar, 2015 19.1 19.1 18.65 19.0 437.34 Thousand