Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2015 12.45 12.45 11.25 12.0 746.64 Thousand
21 Aug, 2015 12.65 12.65 12.0 12.5 352.57 Thousand
20 Aug, 2015 12.5 12.8 12.45 12.65 291.31 Thousand
19 Aug, 2015 13.9 13.9 12.45 12.5 591.6 Thousand
18 Aug, 2015 14.2 14.2 13.8 13.8 75.4 Thousand
17 Aug, 2015 14.0 14.35 13.8 14.15 195.03 Thousand
14 Aug, 2015 14.15 14.15 13.85 13.85 105.58 Thousand
13 Aug, 2015 14.0 14.15 13.95 14.15 29.37 Thousand
12 Aug, 2015 14.15 14.2 13.8 14.0 135.82 Thousand
11 Aug, 2015 14.2 14.25 14.05 14.15 88.57 Thousand