Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2015 12.4 12.45 12.25 12.4 211.35 Thousand
21 Oct, 2015 12.35 12.45 12.3 12.4 254.18 Thousand
20 Oct, 2015 12.1 12.35 12.1 12.3 341.7 Thousand
19 Oct, 2015 12.05 12.1 12.0 12.1 47.51 Thousand
16 Oct, 2015 12.05 12.1 11.95 12.05 99.88 Thousand
15 Oct, 2015 12.0 12.0 11.95 12.0 71.13 Thousand
14 Oct, 2015 11.85 12.0 11.8 12.0 54.67 Thousand
13 Oct, 2015 11.95 12.0 11.8 12.0 40.98 Thousand
12 Oct, 2015 12.0 12.0 11.8 12.0 193.46 Thousand
08 Oct, 2015 12.2 12.25 12.05 12.05 103.95 Thousand