Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2017 12.5 12.65 12.5 12.6 63.23 Thousand
07 Mar, 2017 12.6 12.6 12.45 12.6 133.02 Thousand
06 Mar, 2017 12.65 12.7 12.5 12.6 246.27 Thousand
03 Mar, 2017 12.55 12.75 12.5 12.65 262.01 Thousand
02 Mar, 2017 12.55 12.65 12.4 12.6 280.5 Thousand
01 Mar, 2017 12.2 12.5 12.2 12.5 313.11 Thousand
24 Feb, 2017 12.15 12.2 12.1 12.2 154.58 Thousand
23 Feb, 2017 11.85 12.2 11.85 12.1 754 Thousand
22 Feb, 2017 11.85 11.9 11.8 11.9 117.2 Thousand
21 Feb, 2017 11.85 11.9 11.8 11.85 108.55 Thousand