Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 11.8 11.85 11.7 11.75 111.09 Thousand
12 Nov, 2019 11.6 11.8 11.6 11.8 386.43 Thousand
11 Nov, 2019 11.45 11.5 11.4 11.5 156.37 Thousand
08 Nov, 2019 11.5 11.55 11.35 11.45 311.72 Thousand
07 Nov, 2019 11.4 11.5 11.4 11.4 319.78 Thousand
06 Nov, 2019 11.5 11.5 11.35 11.45 282.25 Thousand
05 Nov, 2019 11.5 11.55 11.4 11.45 210.93 Thousand
04 Nov, 2019 11.65 11.9 11.4 11.5 562.55 Thousand
23 Oct, 2019 11.05 12.0 11.0 12.0 164.83 Thousand
22 Oct, 2019 11.0 11.05 10.95 11.05 158.7 Thousand