Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 11.75 11.85 11.6 11.7 134.83 Thousand
31 Jan, 2020 11.75 11.9 11.7 11.9 124.81 Thousand
30 Jan, 2020 11.9 11.9 11.75 11.75 120.02 Thousand
20 Jan, 2020 12.05 12.1 11.9 12.0 216.76 Thousand
17 Jan, 2020 12.1 12.1 12.0 12.05 35.57 Thousand
16 Jan, 2020 12.0 12.05 12.0 12.05 17.88 Thousand
15 Jan, 2020 12.0 12.1 12.0 12.05 40.51 Thousand
14 Jan, 2020 12.1 12.1 12.0 12.0 230.51 Thousand
13 Jan, 2020 11.9 12.05 11.9 12.05 220.58 Thousand
10 Jan, 2020 11.9 12.0 11.9 12.0 125.08 Thousand