Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 11.7 11.8 11.6 11.8 65.55 Thousand
07 Jul, 2021 11.7 11.85 11.55 11.75 145.15 Thousand
06 Jul, 2021 11.8 11.85 11.7 11.8 33.01 Thousand
05 Jul, 2021 11.9 11.9 11.7 11.9 46.78 Thousand
02 Jul, 2021 11.65 11.8 11.65 11.75 24.73 Thousand
01 Jul, 2021 11.9 11.9 11.7 11.7 42.54 Thousand
30 Jun, 2021 11.9 11.9 11.9 11.9 7556.00
29 Jun, 2021 11.8 11.95 11.75 11.75 12.33 Thousand
28 Jun, 2021 11.8 11.8 11.7 11.75 29.47 Thousand
25 Jun, 2021 11.9 11.9 11.8 11.8 89.55 Thousand