Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2001 0.0 0.0 0.0 0.0 1.41 Million
24 Dec, 2001 0.0 0.0 0.0 0.0 949.17 Thousand
21 Dec, 2001 0.0 0.0 0.0 0.0 832.7 Thousand
20 Dec, 2001 0.0 0.0 0.0 0.0 2.11 Million
19 Dec, 2001 0.0 0.0 0.0 0.0 1.66 Million
18 Dec, 2001 0.0 0.0 0.0 0.0 1.25 Million
17 Dec, 2001 0.0 0.0 0.0 0.0 923.45 Thousand
14 Dec, 2001 0.0 0.0 0.0 0.0 980.93 Thousand
13 Dec, 2001 0.0 0.0 0.0 0.0 1.91 Million
12 Dec, 2001 0.0 0.0 0.0 0.0 2.28 Million