Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 0.0 0.0 0.0 0.0 745 Thousand
26 Dec, 2002 0.0 0.0 0.0 0.0 2.07 Million
25 Dec, 2002 0.0 0.0 0.0 0.0 761.96 Thousand
24 Dec, 2002 0.0 0.0 0.0 0.0 2.8 Million
23 Dec, 2002 0.0 0.0 0.0 0.0 822.75 Thousand
20 Dec, 2002 0.0 0.0 0.0 0.0 1.11 Million
19 Dec, 2002 0.0 0.0 0.0 0.0 769.74 Thousand
18 Dec, 2002 0.0 0.0 0.0 0.0 949.28 Thousand
17 Dec, 2002 0.0 0.0 0.0 0.0 828.41 Thousand
16 Dec, 2002 0.0 0.0 0.0 0.0 661.59 Thousand