Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2003 0.0 0.0 0.0 0.0 795.19 Thousand
17 Feb, 2003 0.0 0.0 0.0 0.0 703.3 Thousand
14 Feb, 2003 0.0 0.0 0.0 0.0 663.01 Thousand
13 Feb, 2003 0.0 0.0 0.0 0.0 1.06 Million
12 Feb, 2003 0.0 0.0 0.0 0.0 1.56 Million
11 Feb, 2003 0.0 0.0 0.0 0.0 818.51 Thousand
10 Feb, 2003 0.0 0.0 0.0 0.0 464.39 Thousand
07 Feb, 2003 0.0 0.0 0.0 0.0 562.64 Thousand
06 Feb, 2003 0.0 0.0 0.0 0.0 419.86 Thousand
28 Jan, 2003 0.0 0.0 0.0 0.0 438.94 Thousand