Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2003 0.0 0.0 0.0 0.0 800.13 Thousand
12 Jun, 2003 0.0 0.0 0.0 0.0 1.17 Million
11 Jun, 2003 0.0 0.0 0.0 0.0 2.14 Million
10 Jun, 2003 0.0 0.0 0.0 0.0 5.08 Million
09 Jun, 2003 0.0 0.0 0.0 0.0 4.88 Million
06 Jun, 2003 0.0 0.0 0.0 0.0 2.12 Million
05 Jun, 2003 0.0 0.0 0.0 0.0 981.08 Thousand
03 Jun, 2003 0.0 0.0 0.0 0.0 835.47 Thousand
02 Jun, 2003 0.0 0.0 0.0 0.0 1.39 Million
30 May, 2003 0.0 0.0 0.0 0.0 929.48 Thousand