Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 0.0 0.0 0.0 0.0 2.65 Million
28 Jun, 2005 0.0 0.0 0.0 0.0 868.06 Thousand
27 Jun, 2005 0.0 0.0 0.0 0.0 1.45 Million
24 Jun, 2005 0.0 0.0 0.0 0.0 933.35 Thousand
23 Jun, 2005 0.0 0.0 0.0 0.0 1.38 Million
22 Jun, 2005 0.0 0.0 0.0 0.0 1.63 Million
21 Jun, 2005 0.0 0.0 0.0 0.0 3.19 Million
20 Jun, 2005 0.0 0.0 0.0 0.0 3.36 Million
17 Jun, 2005 0.0 0.0 0.0 0.0 3.01 Million
16 Jun, 2005 0.0 0.0 0.0 0.0 2.46 Million