Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 0.0 0.0 0.0 0.0 817.69 Thousand
23 Sep, 2005 0.0 0.0 0.0 0.0 2.59 Million
22 Sep, 2005 0.0 0.0 0.0 0.0 2.79 Million
21 Sep, 2005 0.0 0.0 0.0 0.0 3.03 Million
20 Sep, 2005 0.0 0.0 0.0 0.0 2.85 Million
19 Sep, 2005 0.0 0.0 0.0 0.0 551.55 Thousand
16 Sep, 2005 0.0 0.0 0.0 0.0 613.73 Thousand
15 Sep, 2005 0.0 0.0 0.0 0.0 1.12 Million
14 Sep, 2005 0.0 0.0 0.0 0.0 1.3 Million
13 Sep, 2005 0.0 0.0 0.0 0.0 1.71 Million